Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
49,160 |
49,850 |
50,170 |
49,023 |
25.779 |
| 26/09/2024 |
49,480 |
49,910 |
50,680 |
49,290 |
51.689 |
| 25/09/2024 |
49,380 |
48,740 |
49,495 |
48,600 |
44.897 |
| 24/09/2024 |
48,660 |
49,180 |
49,180 |
48,325 |
37.411 |
| 23/09/2024 |
49,080 |
48,380 |
49,610 |
47,980 |
65.169 |
| 20/09/2024 |
47,980 |
48,950 |
49,290 |
47,970 |
155.201 |
| 19/09/2024 |
49,230 |
49,200 |
49,389 |
48,940 |
27.720 |
| 18/09/2024 |
48,450 |
48,590 |
50,000 |
48,300 |
47.123 |
| 17/09/2024 |
48,630 |
49,500 |
50,280 |
48,210 |
69.508 |
| 16/09/2024 |
49,060 |
48,700 |
49,840 |
48,285 |
98.767 |
| 13/09/2024 |
48,470 |
48,420 |
49,510 |
48,028 |
32.020 |
| 12/09/2024 |
47,880 |
47,100 |
48,010 |
46,700 |
40.521 |
| 11/09/2024 |
46,740 |
46,510 |
47,040 |
45,890 |
29.532 |
| 10/09/2024 |
46,850 |
45,230 |
46,860 |
45,050 |
37.594 |
| 09/09/2024 |
45,000 |
45,090 |
45,270 |
44,650 |
83.399 |
| 06/09/2024 |
44,890 |
46,160 |
46,500 |
44,580 |
44.639 |
| 05/09/2024 |
46,020 |
46,640 |
46,640 |
45,650 |
48.919 |
| 04/09/2024 |
46,530 |
45,870 |
46,679 |
45,000 |
43.524 |
| 03/09/2024 |
45,820 |
46,770 |
46,915 |
45,520 |
36.049 |
| 30/08/2024 |
46,740 |
46,990 |
47,662 |
46,499 |
24.350 |
| 29/08/2024 |
47,000 |
47,790 |
48,030 |
46,910 |
25.488 |